智通港股52周新高、新低统计|10月27日

智通财经APP获悉，截止10月27日收盘，有116只股票创52周新高，其中万里印刷(08385)、森浩集团(08285)、俊裕地基(01757)创高率位于前3位，分别为57.89%、51.16%、40.00%。

52周新高排行

股票名称收盘价最高价创高率万里印刷(08385)0.2750.30057.89%森浩集团(08285)0.0600.06551.16%俊裕地基(01757)0.7500.77040.00%CTR HOLDINGS(01416)0.2300.24029.73%金力集团(03919)1.3601.71022.14%基地锦标集团(08460)0.5100.55020.88%万裕科技(00894)0.8200.84015.07%环宇物流（亚洲）(06083)0.6400.70014.75%景联集团(01751)0.9401.29014.16%乙德投资控股(06182)0.8200.90013.92%卡撒天娇(02223)0.5500.59013.46%北亚策略(08080)0.5600.57011.76%天任集团(01429)0.0800.09811.36%百盛集团(03368)0.1890.19410.86%轩竹生物－Ｂ(02575)64.30071.50010.85%津上机床中国(01651)40.98041.5808.91%兆邦基生活(01660)0.4600.4658.14%滇池水务(03768)0.8200.8907.23%圣唐控股(08305)0.6800.6806.25%ＸＬ二南三星－Ｕ(09747)3.2743.3105.35%赛晶科技(00580)2.1302.1904.78%从玉智农(00875)1.8802.2004.76%申洲国际(02313)70.45073.0004.66%世界华文媒体(00685)0.2190.2194.29%ＸＬ二南三星(07747)25.60025.7403.96%中国宏桥(01378)28.62028.9603.35%ＦＬ二华夏纳一百(07261)44.28044.2803.22%南方中证５Ｇ(03193)12.33012.3503.09%ＦＬ二南方纳指(07266)33.46033.5003.08%鹰普精密(01286)4.9005.1802.98%ＧＸ亚洲半导体(03119)92.32092.4002.90%兴铭控股(08425)0.0800.0802.56%大洋环球控股(08476)4.8305.2902.52%经纬天地(02477)13.43013.7702.30%三星ＦＡＮＧ－Ｕ(09814)5.9955.9902.22%三星环球半导体(03132)36.68036.6802.17%恒生标普五百(03195)10.75010.9102.15%农业银行(01288)6.0606.1701.98%ＴＲ韩国(02848)908.000908.0001.89%波司登(03998)4.9205.0901.80%景顺ＱＱＱ(03455)4,850.0004,8531.74%景顺ＱＱＱ－Ｒ(83455)4,438.0004,4361.63%安硕纳指一百(02834)486.900487.0001.61%中国神华(01088)41.90042.1001.59%迅销(06288)27.62028.2001.59%易方达Ａ５０－Ｒ(83111)2.7282.7361.56%叶氏化工集团(00408)1.9702.0001.52%东亚银行(00023)13.43013.5001.50%南方明晟Ａ５０(03003)6.7706.7701.50%稀美资源(09936)6.5006.7901.49%南方纳指一百(03034)10.94010.9401.48%华夏Ａ５０(02839)29.72029.7201.43%ＦＬ二南方日经(07262)120.500120.8501.43%华夏日股对冲(03160)25.74025.7801.42%中国铝业(02600)9.1909.3501.41%三星ＦＡＮＧ(02814)46.64046.6401.39%1957 & CO.(08495)0.3650.3651.39%亿都（国际控股）(00259)4.5105.8901.38%嘉利国际(01050)2.9602.9801.36%邵氏兄弟控股(00953)0.3650.3751.35%中煤能源(01898)11.10011.3201.34%信义玻璃(00868)9.3509.4801.34%安硕Ａ５０(02823)16.76016.7701.33%ＧＸ日本全球领导(03150)79.10079.3801.28%南方Ａ５０(02822)15.57015.5701.24%易方达Ａ５０(03111)2.9882.9901.22%家乡互动(03798)1.6001.6801.20%大唐发电(00991)2.5202.5301.20%星谦发展(02955)2.5602.6001.17%南方Ａ５０－Ｒ(82822)14.24014.2501.14%安硕Ａ５０－Ｒ(82823)15.35015.3501.12%德祥地产(00199)0.4400.4601.10%恒生高息股(03466)19.37019.4101.09%ＧＸ恒生高股息率(03110)29.92029.9601.08%智慧健康科技(01715)0.6400.6901.02%安硕ＭＳ台湾－Ｕ(09074)37.10037.1000.98%易方达高股息(03483)15.75015.7600.96%中国人寿(02628)25.22025.6000.95%中石化炼化工程(02386)7.4607.5100.94%南方美股七巨头(03454)10.76010.7700.94%ＴＲ台湾(03036)697.800697.8000.93%安硕亚洲除日－Ｕ(09010)9.3209.3300.92%大新银行集团(02356)11.29011.6500.87%安硕ＭＳ台湾(03074)288.800289.0000.84%宏利金融－Ｓ(00945)253.200254.0000.79%恒安国际(01044)27.80028.2600.78%华夏纳指(03086)51.86051.8800.66%米格国际控股(01247)3.0603.1000.65%陈唱国际(00693)1.6001.6000.63%中国重汽(03808)25.46025.7000.63%富邦沪深港高股息(03190)16.30016.3000.62%华夏沪深三百－Ｕ(09188)6.8656.8700.59%ＡＧＸ标普兑(03415)80.14080.1600.50%平安香港高息(03070)38.30038.4800.47%平安香港高息－Ｕ(09070)4.9344.9340.45%华夏亚洲高息股(03145)13.64013.7300.44%中国人民保险集团(01339)7.5007.5300.40%中国海洋石油(00883)20.06020.2400.40%Ａ三星区块链(03171)54.90054.9600.37%浙江沪杭甬(00576)7.7507.7500.26%中国海洋石油－Ｒ(80883)18.35018.5000.22%三星高息房托(03187)17.63017.6700.22%数码通电讯(00315)4.8504.8500.21%Ａ ＧＸ国指备兑(03416)10.88010.9000.18%安硕沪深三百－Ｕ(09846)4.5024.5040.18%中国中车(01766)6.6006.6400.15%ＧＸ亚洲美债－Ｕ(09075)7.6457.6500.13%安硕沪深三百－Ｒ(82846)32.02032.0200.13%安硕沪深三百(02846)34.96035.0200.11%南方沪深三百(03133)11.09011.0900.09%大新金融(00440)36.10036.5000.05%南方日经２２５(03153)105.500105.6500.05%Ａ博时人民币(03192)1,166.2001,1660.05%Ａ惠理港元(03421)1,001.6501,0020.02%Ａ博时港元(03152)1,107.0001,1070.02%Ａ博时美元－Ｕ(09196)1,119.1501,1190.02%

52周新低排行

股票名称收盘价最低价创低率远东控股国际(00036)0.2080.191-20.08%山高控股(00412)1.9201.880-17.18%能源及能量环球(01142)0.2000.158-12.22%铁货(01029)0.5300.520-11.86%永泰生物－Ｂ股权(02953)0.3300.250-9.09%ＥＤＡ集团控股(02505)2.0401.890-7.35%中国新经济股权(02958)0.0990.096-6.80%融众金融(03963)0.2050.180-5.76%星空华文(06698)1.3301.320-5.71%银诺医药－Ｂ(02591)30.00029.940-5.55%ＸＩ二南三星(07347)1.8181.814-4.93%坤集团(00924)0.1380.138-4.83%圣马丁国际(00482)0.0780.061-4.69%透云生物(01332)0.0730.067-4.29%新明中国(02699)0.3550.340-4.23%超人智能(08176)0.0720.069-4.17%ＦＩ二南方日经(07515)30.86030.820-3.69%ＦＩ二南方纳指(07568)3.1563.148-3.55%ＦＩ二华夏纳一百(07522)4.8484.836-3.47%德信服务集团(02215)0.4800.450-3.23%声通科技(02495)56.65056.000-2.78%中国科技产业集团(08111)0.0720.066-1.49%禹洲集团(01628)0.1520.148-1.33%宋都服务(09608)0.0800.080-1.23%融信中国(03301)0.1700.167-1.18%海伦司(09869)1.0100.990-1.00%ＦＩ富邦台湾(07332)3.3303.328-0.95%中国建筑兴业(00830)1.1901.170-0.85%佳兆业集团(01638)0.1300.128-0.78%METALIGHT(02605)3.4003.390-0.29%