智通港股52周新高、新低统计|11月14日

智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL(08208)、中国新零售供应链(03928)、德永佳集团(00321)创高率位于前3位，分别为108.70%、21.98%、19.05%。

52周新高排行

股票名称收盘价最高价创高率WMCH GLOBAL(08208)0.1430.240108.70%中国新零售供应链(03928)9.3609.38021.98%德永佳集团(00321)0.9001.00019.05%基地锦标集团(08460)0.5300.69015.00%俊裕地基(01757)0.9400.94014.63%德银天下(02418)9.30011.40011.98%中油燃气(00603)0.2280.23511.90%宏基集团控股(01718)0.4050.40510.66%华侨城（亚洲）(03366)0.3750.4109.33%德祥地产(00199)0.8000.8207.89%理文化工(00746)5.8106.0607.26%惠记集团(00610)0.9000.9205.75%派格生物医药－Ｂ(02565)63.25064.7504.02%望尘科技控股(02458)7.2007.3003.69%久泰邦达能源(02798)1.1901.2203.39%波司登(03998)5.1605.3503.08%建业建荣(01556)0.3400.3702.78%ECI TECH(08013)0.0710.0752.74%亚证地产(00271)0.2110.2112.43%进腾集团(02011)1.7901.7902.29%升辉清洁(02521)0.4800.4902.08%龙记集团(00255)1.9701.9702.07%泓富产业信托(00808)1.5001.5002.04%艾德韦宣集团(09919)1.0501.0801.89%七元投资(01660)0.5900.6401.59%侨洋国际控股(08070)0.6800.6901.47%万洲国际(00288)8.6808.7901.38%粤港湾控股(01396)6.4806.6001.23%世纪联合控股(01959)1.7701.8101.12%百奥赛图－Ｂ(02315)32.54033.1801.04%易纬集团(03893)1.0701.0800.93%中国燃气(00384)8.7308.8500.91%周大福创建(00659)8.8208.9700.90%保诚(02378)110.500114.0000.88%翰森制药(03692)39.34040.0000.81%宏利金融－Ｓ(00945)265.000267.0000.75%九龙仓集团(00004)24.42024.9200.69%晶苑国际(02232)7.2507.3500.68%利基控股(00240)1.5601.5600.65%中国东方航空股份(00670)4.6104.7700.63%中远海能(01138)11.10011.5000.61%白云山(00874)20.24020.4000.49%阳光房地产基金(00435)2.4402.4500.41%中国南方航空股份(01055)5.3405.5900.36%Ａ博时人民币(03192)1,169.8001,1700.31%国药控股(01099)21.50021.6600.23%Ａ工银中金美－Ｕ(09011)1,208.5001,2090.08%Ａ博时美元－Ｕ(09196)1,121.5001,1220.04%Ａ惠理港元(03421)1,003.4001,0030.03%Ａ博时港元(03152)1,108.7001,1090.00%

52周新低排行

股票名称收盘价最低价创低率东原仁知服务(02352)5.8904.950-21.01%ＸＬ二南策略－Ｕ(09799)2.6602.658-19.26%小马智行－Ｗ(02026)93.00091.050-14.91%德信服务集团(02215)0.4100.400-10.11%傲基股份(02519)5.1905.020-8.73%华夏ＳＯＬ－Ｕ(09460)0.7360.734-8.25%明略科技－Ｗ(02718)184.800180.700-7.52%皇朝家居(01198)0.1370.137-7.43%禾赛－Ｗ(02525)154.900154.000-7.17%FSM HOLDINGS(01721)0.1530.152-5.00%文远知行－Ｗ(00800)19.80019.010-4.95%新锐医药(06108)0.3000.290-4.92%华夏ＳＯＬ(03460)5.7305.660-4.55%大家乐集团(00341)5.7805.730-3.86%景业名邦集团(02231)0.1590.150-3.85%嘉进投资国际(00310)0.1850.185-3.65%潘渡比特币(02818)6.3756.315-3.51%聚水潭(06687)31.00030.140-3.40%数字王国(00547)0.2900.285-3.39%映宇宙(03700)0.9800.970-3.00%ＭＢＣ比特币(03430)6.6006.600-2.37%快狗打车(02246)2.5902.500-2.34%ＭＢＣ以太币－Ｕ(09425)0.7620.755-2.33%力盟科技(02405)1.0801.040-1.89%昊天国际建投(01341)0.1200.119-1.65%中庆股份(01855)2.0101.910-1.55%中天湖南集团(02433)0.0690.068-1.45%IFBH(06603)20.96020.800-1.42%百望股份(06657)17.77014.800-1.33%均胜电子(00699)16.87016.800-1.23%开达集团(00180)0.1860.186-1.06%卓尔智联(02098)0.1120.109-0.91%飞达控股(01100)1.2801.260-0.79%ＭＢＣ以太币(03425)5.9255.850-0.76%雅高控股(03313)0.1390.133-0.75%乐舱物流(02490)5.4105.330-0.74%大众口腔(02651)11.00010.950-0.73%子不语(02420)3.1503.060-0.33%